XUJS&P/ASX 200 Utilities06/17/2025
LAST:

 952.9		CHANGE:
 6.57		OPEN:
959.5		HIGH:
960.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
959.5		LOW:
949.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25959.5960.7949.2952.900
06/16/25964.6978.1958.3959.500
06/13/25925.5925.5925.5925.500
06/12/25925.5925.5925.5925.500
06/11/25921.7921.7921.7921.700
06/10/25922.4922.4922.4922.400
06/09/25921.4921.4921.4921.400
06/06/25921.4921.4921.4921.400
06/05/25922.3922.3922.3922.300
06/04/25928.5928.5928.5928.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:885.91 - 9,451.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34