XSOS&P/ASX Small Ordinaries06/12/2025
LAST:

 326.9		CHANGE:
 1.78		OPEN:
326.9		HIGH:
326.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
325.1		LOW:
326.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25326.9326.9326.9326.900
06/11/25325.1325.1325.1325.100
06/10/25324.9324.9324.9324.900
06/09/25324.4324.4324.4324.400
06/06/25324.4324.4324.4324.400
06/05/25327.6327.6327.6327.600
06/04/25328.0328.0328.0328.000
06/03/25324.3324.3324.3324.300
06/02/25322.0322.0322.0322.000
05/30/25322.9322.9322.9322.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:294.98 - 3,268.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70