XFJS&P/ASX 200 Financials06/17/2025
LAST:

 927.9		CHANGE:
 2.36		OPEN:
930.3		HIGH:
931.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
930.3		LOW:
925.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25930.3931.1925.4927.900
06/16/25931.9931.9924.8930.300
06/13/25935.7935.7935.7935.700
06/12/25935.7935.7935.7935.700
06/11/25940.5940.5940.5940.500
06/10/25941.9941.9941.9941.900
06/09/25931.6931.6931.6931.600
06/06/25931.6931.6931.6931.600
06/05/25935.7935.7935.7935.700
06/04/25936.7936.7936.7936.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:826.54 - 9,322.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34