XFLS&P/ASX 5006/17/2025
LAST:

 835.5		CHANGE:
 1.29		OPEN:
836.8		HIGH:
837.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
836.8		LOW:
833.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25836.8837.9833.6835.500
06/16/25836.2839.3834.7836.800
06/13/25838.2838.2838.2838.200
06/12/25838.2838.2838.2838.200
06/11/25841.8841.8841.8841.800
06/10/25841.0841.0841.0841.000
06/09/25833.2833.2833.2833.200
06/06/25833.2833.2833.2833.200
06/05/25834.6834.6834.6834.600
06/04/25835.2835.2835.2835.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:760.04 - 8,457.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34