XAOASX All Ordinaries06/17/2025
LAST:

 877.1		CHANGE:
 0.39		OPEN:
877.5		HIGH:
879.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
877.5		LOW:
875.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25877.5879.7875.6877.100
06/16/25877.1880.3876.3877.500
06/13/25879.6879.6879.6879.600
06/12/25879.6879.6879.6879.600
06/11/25882.0882.0882.0882.000
06/10/25881.3881.3881.3881.300
06/09/25874.2874.2874.2874.200
06/06/25874.2874.2874.2874.200
06/05/25876.9876.9876.9876.900
06/04/25877.0877.0877.0877.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:794.81 - 8,882.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34