XNJS&P/ASX 200 Industrials06/17/2025
LAST:

 839.2		CHANGE:
 0.63		OPEN:
839.8		HIGH:
841.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
839.8		LOW:
836.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25839.8841.8836.7839.200
06/16/25838.6843.2838.6839.800
06/13/25842.2842.2842.2842.200
06/12/25842.2842.2842.2842.200
06/11/25839.1839.1839.1839.100
06/10/25838.6838.6838.6838.600
06/09/25839.3839.3839.3839.300
06/06/25839.3839.3839.3839.300
06/05/25835.5835.5835.5835.500
06/04/25838.3838.3838.3838.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:761.19 - 8,315.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34