XBWS&P/ASX Buy-Write Index06/17/2025
LAST:

 17,082		CHANGE:
 17.80		OPEN:
17,082		HIGH:
17,082		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
17,064		LOW:
17,082		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517,08217,08217,08217,08200
06/16/2517,06417,06417,06417,06400
06/13/2517,10317,10317,10317,10300
06/12/2517,10317,10317,10317,10300
06/11/2517,07417,07417,07417,07400
06/10/2517,07517,07517,07517,07500
06/09/2517,05317,05317,05317,05300
06/06/2517,05317,05317,05317,05300
06/05/2517,05617,05617,05617,05600
06/04/2517,03817,03817,03817,03800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16,420.78 - 73,303.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34