XTLS&P/ASX 2006/17/2025
LAST:

 474.6		CHANGE:
 1.13		OPEN:
475.8		HIGH:
476.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
475.8		LOW:
473.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25475.8476.0473.4474.600
06/16/25474.6476.8473.5475.800
06/12/25476.3476.3476.3476.300
06/11/25479.4479.4479.4479.400
06/10/25478.6478.6478.6478.600
06/09/25474.1474.1474.1474.100
06/06/25474.1474.1474.1474.100
06/05/25474.6474.6474.6474.600
06/04/25474.9474.9474.9474.900
06/03/25470.0470.0470.0470.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:432.12 - 4,856.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34