XJOKOTXJOKOT06/13/2025
LAST:

 15.25		CHANGE:
 0.40		OPEN:
15.25		HIGH:
15.25		ASK:
15.03		VOLUME:
500
CHANGE(%):
2.69		PREV:
14.85		LOW:
15.25		BID:
15.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.2515.2515.2515.255000
06/12/2514.5314.8514.5314.856500
06/11/2514.3114.6814.3114.681,6000
06/10/2515.2615.2614.8714.878900
06/09/2515.4115.4115.4115.4100
06/06/2515.3615.4115.3615.418560
06/05/2515.3315.3315.3315.3300
06/04/2515.6815.6815.3315.331,9700
06/03/2516.5016.5016.5016.5000
06/02/2516.5016.5016.5016.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 16.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70