EODData

ASX, XALG:

12 Aug 2025
LAST:

10.82

CHANGE:
 0.09
OPEN:
10.74
HIGH:
10.84
ASK:
10.80
VOLUME:
14K
CHG(%):
0.84
PREV:
10.73
LOW:
10.74
BID:
10.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.7410.8410.7410.8214K
12 Aug 2510.7410.8410.7410.8214K
11 Aug 2510.7310.8010.7310.739.3K
11 Aug 2510.7310.8010.7310.739.3K
08 Aug 2510.6710.7710.6710.688.1K
08 Aug 2510.6710.7710.6710.688.1K
07 Aug 2510.7310.7310.6610.666.1K
07 Aug 2510.7310.7310.6610.666.1K
06 Aug 2510.7110.7110.6310.713.3K
06 Aug 2510.7110.7110.6310.713.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.