XTOS&P/ASX 10006/16/2025
LAST:

 718.2		CHANGE:
 0.21		OPEN:
718.0		HIGH:
720.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
718.0		LOW:
717.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25718.0720.4717.0718.200
06/12/25719.6719.6719.6719.600
06/11/25722.4722.4722.4722.400
06/10/25722.1722.1722.1722.100
06/09/25715.6715.6715.6715.600
06/06/25715.6715.6715.6715.600
06/05/25717.2717.2717.2717.200
06/04/25717.3717.3717.3717.300
06/03/25711.1711.1711.1711.100
06/02/25706.8706.8706.8706.800
FUNDAMENTALS
Sector:Index
Industry:Industrial Metals & Minerals
52wk range:650.61 - 7,246.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00