XAFS&P/ASX All Australian 5006/12/2025
LAST:

 841.0		CHANGE:
 3.67		OPEN:
841.0		HIGH:
841.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
844.6		LOW:
841.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25841.0841.0841.0841.000
06/11/25844.6844.6844.6844.600
06/10/25843.7843.7843.7843.700
06/09/25835.6835.6835.6835.600
06/06/25835.6835.6835.6835.600
06/05/25837.2837.2837.2837.200
06/04/25837.7837.7837.7837.700
06/03/25830.5830.5830.5830.500
06/02/25825.2825.2825.2825.200
05/30/25827.8827.8827.8827.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:762.42 - 8,494.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70