EODData

ASX, XFN:

11 Aug 2025
LAST:

71.26

CHANGE:
 0.30
OPEN:
70.96
HIGH:
71.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.42
PREV:
70.96
LOW:
70.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2570.9671.3470.9671.260
08 Aug 2571.1471.1470.8370.960
07 Aug 2571.3271.3371.0271.140
06 Aug 2570.6871.3370.6871.320
05 Aug 2569.7670.7169.7670.680
04 Aug 2569.7669.7669.7669.760
01 Aug 2569.7769.7769.7769.770
31 Jul 2570.4470.4470.4470.440
30 Jul 2570.5370.5370.5370.530
29 Jul 2570.1570.1570.1570.150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:71.07
MA20:70.26
MA50:69.44
MA200:416.08
STO9:86.42
RSI14:64.74
WPR14:-3.85
MTM14:0.92
ROC14:0.01
Week High:71.34
Week Low:69.76
Month High:71.34
Month Low:68.98
Volatility:3.09