XRGXREALITY GROUP LTD06/18/2025
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0290		VOLUME:
539,586
CHANGE(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.02900.02900.02700.0270539,5860
06/17/250.02800.02800.02800.02801,069,0320
06/16/250.02900.02900.02800.0280668,3340
06/13/250.03000.03000.02900.0290546,4450
06/12/250.03000.03000.03000.0300326,5550
06/11/250.03100.03100.03100.031000
06/10/250.03100.03100.03100.031085,0000
06/09/250.03100.03100.03100.031000
06/06/250.03100.03100.03000.0310751,2030
06/05/250.03100.03100.03100.0310327,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34