XHJS&P/ASX 200 Health Care06/17/2025
LAST:

 4,149		CHANGE:
 10.19		OPEN:
4,159		HIGH:
4,177		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
4,159		LOW:
4,138		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254,1594,1774,1384,14900
06/16/254,1324,1744,1294,15900
06/13/254,1704,1704,1704,17000
06/12/254,1704,1704,1704,17000
06/11/254,1574,1574,1574,15700
06/10/254,1924,1924,1924,19200
06/09/254,1484,1484,1484,14800
06/06/254,1484,1484,1484,14800
06/05/254,1774,1774,1774,17700
06/04/254,2094,2094,2094,20900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,886.72 - 46,712.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34