XMJS&P/ASX 200 Materials06/12/2025
LAST:

 1,644		CHANGE:
 16.58		OPEN:
1,644		HIGH:
1,644		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
1,661		LOW:
1,644		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,6441,6441,6441,64400
06/11/251,6611,6611,6611,66100
06/10/251,6501,6501,6501,65000
06/09/251,6471,6471,6471,64700
06/06/251,6471,6471,6471,64700
06/05/251,6481,6481,6481,64800
06/04/251,6401,6401,6401,64000
06/03/251,6281,6281,6281,62800
06/02/251,6241,6241,6241,62400
05/30/251,6371,6371,6371,63700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,556.28 - 18,409.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70