XXJS&P/ASX 200 Financials x Property Trusts06/12/2025
LAST:

 1,044		CHANGE:
 5.41		OPEN:
1,044		HIGH:
1,044		ASK:
0		VOLUME:
0
CHANGE(%):
0.52		PREV:
1,049		LOW:
1,044		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,0441,0441,0441,04400
06/11/251,0491,0491,0491,04900
06/10/251,0511,0511,0511,05100
06/09/251,0391,0391,0391,03900
06/06/251,0391,0391,0391,03900
06/05/251,0441,0441,0441,04400
06/04/251,0451,0451,0451,04500
06/03/251,0321,0321,0321,03200
06/02/251,0191,0191,0191,01900
05/30/251,0191,0191,0191,01900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:921.87 - 10,397.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34