XPJS&P/ASX 200 Property Trusts06/18/2025
LAST:

 182.5		CHANGE:
 0.73		OPEN:
183.3		HIGH:
183.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
183.3		LOW:
182.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25183.3183.7182.3182.500
06/17/25183.3183.3183.3183.300
06/16/25182.6182.6182.6182.600
06/13/25183.2183.2183.2183.200
06/12/25183.2183.2183.2183.200
06/11/25184.0184.0184.0184.000
06/10/25182.4182.4182.4182.400
06/09/25180.7180.7180.7180.700
06/06/25180.7180.7180.7180.700
06/05/25180.8180.8180.8180.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:157.96 - 1,897.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34