ASX, XNT End of Day and Historical Share Prices []

15 Aug 2025

LAST: 11,133	CHANGE: 80.71	OPEN: 11,052	HIGH: 11,133	ASK: 0	VOLUME: 0
LAST: 11,133	CHG(%): 0.73	PREV: 11,052	LOW: 11,040	BID: 0

Period:

Date	Open	High	Low	Close
15 Aug 25	11,052	11,133	11,040	11,133
14 Aug 25	10,990	11,084	10,990	11,052
13 Aug 25	11,056	11,068	10,975	10,990
12 Aug 25	11,011	11,062	10,991	11,056
11 Aug 25	10,964	11,021	10,964	11,011
08 Aug 25	10,995	10,995	10,944	10,964
07 Aug 25	11,010	11,012	10,979	10,995
06 Aug 25	10,919	11,016	10,919	11,010
05 Aug 25	10,786	10,923	10,786	10,919
04 Aug 25	10,786	10,786	10,786	10,786

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,133