XIJS&P/ASX 200 Information Technology06/17/2025
LAST:

 292.7		CHANGE:
 0.68		OPEN:
292.0		HIGH:
295.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
292.0		LOW:
292.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25292.0295.1292.0292.700
06/16/25289.5292.1286.9292.000
06/13/25293.1293.1293.1293.100
06/12/25293.1293.1293.1293.100
06/11/25291.2291.2291.2291.200
06/10/25295.6295.6295.6295.600
06/09/25290.8290.8290.8290.800
06/06/25290.8290.8290.8290.800
06/05/25292.8292.8292.8292.800
06/04/25290.8290.8290.8290.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:219.48 - 2,964.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34