XGDS&P/ASX All Ordinaries Gold06/12/2025
LAST:

 1,269		CHANGE:
 31.63		OPEN:
1,269		HIGH:
1,269		ASK:
0		VOLUME:
0
CHANGE(%):
2.56		PREV:
1,237		LOW:
1,269		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,2691,2691,2691,26900
06/11/251,2371,2371,2371,23700
06/10/251,2471,2471,2471,24700
06/09/251,2691,2691,2691,26900
06/06/251,2691,2691,2691,26900
06/05/251,2921,2921,2921,29200
06/04/251,3071,3071,3071,30700
06/03/251,3191,3191,3191,31900
06/02/251,2871,2871,2871,28700
05/30/251,2761,2761,2761,27600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,098.30 - 12,256.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70