XJOS&P/ASX 20006/18/2025
LAST:

 853.1		CHANGE:
 1.01		OPEN:
854.1		HIGH:
855.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
854.1		LOW:
852.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25854.1855.3852.0853.100
06/17/25854.1854.1854.1854.100
06/16/25854.8854.8854.8854.800
06/13/25856.5856.5856.5856.500
06/12/25856.5856.5856.5856.500
06/11/25859.2859.2859.2859.200
06/10/25858.7858.7858.7858.700
06/09/25851.6851.6851.6851.600
06/06/25851.6851.6851.6851.600
06/05/25853.9853.9853.9853.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:774.51 - 8,615.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34