XSJS&P/ASX 200 Consumer Staples06/17/2025
LAST:

 1,243		CHANGE:
 1.56		OPEN:
1,242		HIGH:
1,249		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,242		LOW:
1,238		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2421,2491,2381,24300
06/16/251,2571,2571,2401,24200
06/13/251,2541,2541,2541,25400
06/12/251,2541,2541,2541,25400
06/11/251,2501,2501,2501,25000
06/10/251,2461,2461,2461,24600
06/09/251,2401,2401,2401,24000
06/06/251,2401,2401,2401,24000
06/05/251,2441,2441,2441,24400
06/04/251,2491,2491,2491,24900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,196.73 - 13,006.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34