ASX, XEJ End of Day and Historical Share Prices [S&P/ASX 200 Energy]

22 Aug 2025

LAST: 919.7	CHANGE: 3.13	OPEN: 916.5	HIGH: 922.9	ASK: 0.0	VOLUME: 0
LAST: 919.7	CHG(%): 0.34	PREV: 916.5	LOW: 915.9	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Aug 25	916.5	922.9	915.9	919.7
21 Aug 25	902.5	919.6	902.5	916.5
20 Aug 25	913.1	913.1	899.7	902.5
19 Aug 25	933.6	933.6	910.5	913.1
18 Aug 25	938.2	938.2	927.6	933.6
15 Aug 25	927.6	938.3	927.6	938.2
14 Aug 25	929.7	934.4	925.4	927.6
13 Aug 25	938.7	939.7	929.7	929.7
12 Aug 25	935.6	938.7	933.2	938.7
11 Aug 25	931.8	936.8	931.8	935.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.7