XMMS&P/ASX 300 Metals And Mining06/12/2025
LAST:

 544.7		CHANGE:
 4.84		OPEN:
544.7		HIGH:
544.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
549.5		LOW:
544.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25544.7544.7544.7544.700
06/11/25549.5549.5549.5549.500
06/10/25546.3546.3546.3546.300
06/09/25546.4546.4546.4546.400
06/06/25546.4546.4546.4546.400
06/05/25547.7547.7547.7547.700
06/04/25544.5544.5544.5544.500
06/03/25540.9540.9540.9540.900
06/02/25539.3539.3539.3539.300
05/30/25544.7544.7544.7544.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:517.21 - 6,024.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70