XMDS&P/ASX Midcap 5006/17/2025
LAST:

 1,082		CHANGE:
 1.81		OPEN:
1,080		HIGH:
1,086		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,080		LOW:
1,079		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,0801,0861,0791,08200
06/16/251,0821,0851,0801,08000
06/13/251,0841,0841,0841,08400
06/12/251,0841,0841,0841,08400
06/11/251,0851,0851,0851,08500
06/10/251,0881,0881,0881,08800
06/09/251,0811,0811,0811,08100
06/06/251,0811,0811,0811,08100
06/05/251,0871,0871,0871,08700
06/04/251,0831,0831,0831,08300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:956.81 - 10,789.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34