PBWWilderhill Clean Energy Invesco ETF06/16/2025
LAST:

 20.22		CHANGE:
 0.68		OPEN:
19.86		HIGH:
20.31		ASK:
0.00		VOLUME:
256,500
CHANGE(%):
3.48		PREV:
19.54		LOW:
19.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.3519.5519.2119.24546,7270
06/16/2519.8620.3119.7920.22255,8530
06/13/2519.1719.7119.1519.54388,7000
06/12/2519.6219.8319.5719.62149,7000
06/11/2519.9220.0519.6219.78271,2000
06/10/2519.7519.9219.4919.78226,2000
06/09/2519.0019.5919.0019.42377,6000
06/06/2518.5018.8018.4718.70545,6000
06/05/2518.4418.4918.0518.21252,3000
06/04/2518.3218.4418.0718.39137,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70