PHYLPGIM Active High Yield Bond ETF06/27/2025
LAST:

 35.42		CHANGE:
 0.01		OPEN:
35.43		HIGH:
35.45		ASK:
0.00		VOLUME:
49,900
CHANGE(%):
0.01		PREV:
35.43		LOW:
35.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.2135.2635.2035.2570,2000
07/31/2535.4535.4735.4035.4632,0000
07/30/2535.4535.4635.4135.4261,4000
07/29/2535.4835.5035.4535.47174,9000
07/28/2535.4735.4735.4435.4583,1000
07/25/2535.4735.4735.4135.4555,3000
07/24/2535.3935.4735.3935.43114,5000
07/23/2535.4035.4535.4035.4475,6000
07/22/2535.4135.4135.3635.4143,4000
07/21/2535.3335.3935.3335.3747,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07