PHYLPGIM Active High Yield Bond ETF06/16/2025
LAST:

 35.05		CHANGE:
 0.09		OPEN:
35.02		HIGH:
35.05		ASK:
0.00		VOLUME:
74,400
CHANGE(%):
0.26		PREV:
34.96		LOW:
34.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.0335.0535.0135.0266,1100
06/16/2535.0235.0534.9935.0574,4280
06/13/2534.9735.0034.9434.96109,6000
06/12/2534.9835.0534.9835.0568,9000
06/11/2535.0035.0435.0035.0265,7000
06/10/2534.9934.9934.9034.9862,2000
06/09/2534.9134.9434.8834.9361,3000
06/06/2534.9334.9334.8234.8744,4000
06/05/2534.9634.9634.8634.8961,3000
06/04/2534.8834.9434.8834.90171,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70