PEMXPutnam Emerging Markets Ex-China ETF06/16/2025
LAST:

 57.08		CHANGE:
 0.86		OPEN:
57.03		HIGH:
57.32		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
1.53		PREV:
56.22		LOW:
57.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557.0357.3257.0157.081,6930
06/13/2559.0059.0056.1956.224000
06/12/2557.0857.0857.0757.073000
06/11/2557.0857.0857.0457.042000
06/10/2556.7756.7756.7756.771000
06/09/2556.2556.2856.2556.282000
06/06/2556.0556.0556.0156.016000
06/05/2555.7455.7455.7455.742000
06/04/2555.6955.6955.6955.691000
06/03/2555.0455.2455.0455.217000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70