PPLTPhysical Platinum ETF06/16/2025
LAST:

 113.8		CHANGE:
 1.74		OPEN:
116.2		HIGH:
116.2		ASK:
0.0		VOLUME:
441,000
CHANGE(%):
1.55		PREV:
112.0		LOW:
113.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25115.2115.8114.2115.6268,9080
06/16/25116.2116.2113.5113.8438,1800
06/13/25113.6113.8110.7112.0760,2000
06/12/25115.1118.5115.0117.9624,8000
06/11/25116.0117.6114.2114.71,176,0000
06/10/25111.7111.9110.4111.2527,6000
06/09/25109.3111.5109.1111.1656,7000
06/06/25106.8107.2106.0107.0707,8000
06/05/25104.2104.9103.3104.4792,0000
06/04/2598.4100.598.3100.5364,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70