PPLTPhysical Platinum ETF06/27/2025
LAST:

 122.0		CHANGE:
 6.85		OPEN:
121.2		HIGH:
123.1		ASK:
0.0		VOLUME:
737,500
CHANGE(%):
5.32		PREV:
128.9		LOW:
120.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25118.6120.2117.3120.1429,9000
07/31/25118.4119.0117.2117.8423,9000
07/30/25126.2127.7117.1118.8855,8000
07/29/25127.1127.9126.6127.4129,6000
07/28/25127.9128.0125.6125.8255,2000
07/25/25126.5127.8126.0127.6228,5000
07/24/25128.3129.7127.5128.3143,5000
07/23/25130.0131.0128.6128.8345,5000
07/22/25132.3132.4130.8131.1252,2000
07/21/25132.8133.0131.0131.0441,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07