PINIndia Invesco ETF06/27/2025
LAST:

 27.10		CHANGE:
 0.09		OPEN:
27.05		HIGH:
27.20		ASK:
0.00		VOLUME:
18,000
CHANGE(%):
0.31		PREV:
27.02		LOW:
27.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.5425.6525.5025.6241,0000
07/31/2525.5825.6525.5325.5433,5000
07/30/2525.6625.7725.5525.5557,9000
07/29/2525.9025.9425.8625.8822,8000
07/28/2525.8625.9025.7525.8044,9000
07/25/2526.1026.1025.9326.07141,2000
07/24/2526.3726.4326.1526.1516,0000
07/23/2526.4126.5626.4126.5235,7000
07/22/2526.3826.4826.3426.4220,4000
07/21/2526.4926.6326.4826.5129,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07