PBDCPutnam Bdc Income ETF06/27/2025
LAST:

 33.58		CHANGE:
 0.05		OPEN:
33.69		HIGH:
33.84		ASK:
0.00		VOLUME:
51,700
CHANGE(%):
0.15		PREV:
33.63		LOW:
33.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2533.6333.7533.1533.4080,5000
07/31/2533.9234.0733.6533.7668,1000
07/30/2534.1234.2233.6833.7141,3000
07/29/2534.2334.2333.7134.1145,9000
07/28/2534.7034.7234.1334.1647,1000
07/25/2534.7034.7834.5434.6627,9000
07/24/2534.8734.9834.6934.6933,9000
07/23/2534.6834.9334.6734.8954,3000
07/22/2534.3234.6334.3234.5347,3000
07/21/2534.9335.0034.3634.3855,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07