PBEDynamic Biotechnology & Genome Invesco ETF06/16/2025
LAST:

 64.52		CHANGE:
 0.58		OPEN:
64.19		HIGH:
64.52		ASK:
0.00		VOLUME:
5,900
CHANGE(%):
0.91		PREV:
63.94		LOW:
63.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.0564.1963.9563.953,3760
06/16/2564.1964.5263.8364.525,9580
06/13/2563.7864.2963.7863.942,7000
06/12/2564.3564.8064.3564.752,1000
06/11/2565.2965.3964.6364.631,7000
06/10/2565.5065.5765.0565.094,5000
06/09/2565.4365.6565.1265.4312,1000
06/06/2564.6365.3464.6365.339,2000
06/05/2564.3864.8664.1464.338,2000
06/04/2565.0065.0064.4164.414,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70