PSMJPacer Swan Sos Moderate [Jul] ETF06/27/2025
LAST:

 30.14		CHANGE:
 0.23		OPEN:
30.14		HIGH:
30.14		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.78		PREV:
29.91		LOW:
30.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.4930.5230.4230.5015,0000
07/31/2530.7930.8230.6930.694,5000
07/30/2530.7830.7930.6630.6724,3000
07/29/2530.8330.8330.7430.743,8000
07/28/2530.9030.9030.7030.752,3000
07/25/2530.7630.7630.7630.7600
07/24/2530.7230.7430.6930.698,5000
07/23/2530.6530.6930.6530.684000
07/22/2530.5130.5830.5130.589,0000
07/21/2530.6130.6230.5630.565,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07