PSMJPacer Swan Sos Moderate [Jul] ETF06/16/2025
LAST:

 29.44		CHANGE:
 0.29		OPEN:
29.44		HIGH:
29.44		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.01		PREV:
29.15		LOW:
29.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.1529.4429.1529.441380
06/13/2529.1629.1629.1529.155000
06/12/2529.4729.4729.4729.471000
06/11/2529.3529.3829.3529.381000
06/10/2529.3629.4329.3229.435000
06/09/2529.3029.3629.1429.325,5000
06/06/2529.2929.2929.2929.292000
06/05/2529.1229.2128.9928.991,2000
06/04/2529.1829.1829.1329.155,5000
06/03/2529.0929.1529.0229.021,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70