PDECInnovator U.S. Equity Power Buffer ETF Dec06/16/2025
LAST:

 39.35		CHANGE:
 0.23		OPEN:
39.33		HIGH:
39.42		ASK:
0.00		VOLUME:
64,700
CHANGE(%):
0.59		PREV:
39.12		LOW:
39.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.1639.2739.1639.248,1350
06/16/2539.3339.4239.2639.3564,7300
06/13/2539.2039.2739.0139.1265,5000
06/12/2539.2339.3839.2039.3840,8000
06/11/2539.3439.4139.1739.25111,6000
06/10/2539.3039.3539.2039.3530,1000
06/09/2539.1539.2939.1539.1750,3000
06/06/2539.2439.2439.1139.2038,9000
06/05/2539.0439.1338.8838.9787,2000
06/04/2539.0639.1539.0439.0750,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70