PFFAVirtus Infracap U.S. Preferred Stock ETF06/27/2025
LAST:

 20.79		CHANGE:
 0.09		OPEN:
20.86		HIGH:
20.88		ASK:
0.00		VOLUME:
618,900
CHANGE(%):
0.43		PREV:
20.70		LOW:
20.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.4421.4421.3121.39452,4000
07/31/2521.4521.4521.3321.45484,1000
07/30/2521.3521.3821.2821.31506,6000
07/29/2521.2521.3521.2521.30445,7000
07/28/2521.3621.3621.2321.31501,6000
07/25/2521.3921.3921.2921.33367,9000
07/24/2521.2621.3421.2121.34371,4000
07/23/2521.2921.3221.2121.25370,8000
07/22/2521.2221.2621.1821.20351,3000
07/21/2521.3021.3521.2121.22516,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07