AMEX, PJBF End of Day and Historical Stock Data [PGIM Jennison Better Future ETF]

19 Sep 2025

LAST: 63.68	CHANGE: 0.35	OPEN: 63.33	HIGH: 63.68	ASK: 0.00	VOLUME: 1K
LAST: 63.68	CHG(%): 0.56	PREV: 63.32	LOW: 63.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	63.33	63.68	63.33	63.68	1K
18 Sep 25	63.32	63.32	63.32	63.32	100
17 Sep 25	62.42	62.42	62.42	62.42	100
16 Sep 25	62.64	62.64	62.64	62.64	100
15 Sep 25	62.72	62.72	62.72	62.72	100
12 Sep 25	62.15	62.15	62.15	62.15	100
11 Sep 25	62.47	62.47	62.47	62.47	100
10 Sep 25	62.00	62.00	62.00	62.00	100
09 Sep 25	61.52	61.52	61.52	61.52	100
08 Sep 25	61.28	61.28	61.28	61.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.68