PBLPGIM Portfolio Ballast ETF06/27/2025
LAST:

 29.18		CHANGE:
 0.07		OPEN:
29.21		HIGH:
29.27		ASK:
0.00		VOLUME:
4,100
CHANGE(%):
0.23		PREV:
29.11		LOW:
29.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.5029.5029.4829.488000
07/31/2529.9629.9629.8129.811000
07/30/2529.9629.9629.8329.899000
07/29/2530.0330.1429.7129.717,3000
07/28/2529.9329.9529.8629.9512,5000
07/25/2529.8429.9229.8229.922,4000
07/24/2529.7429.8129.7429.7826,2000
07/23/2529.5329.7229.5329.7215,4000
07/22/2529.5029.6829.4929.60148,8000
07/21/2529.5729.6429.5429.5419,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07