PWBDynamic Large Cap Growth Invesco ETF06/16/2025
LAST:

 112.8		CHANGE:
 1.09		OPEN:
112.3		HIGH:
113.2		ASK:
0.0		VOLUME:
29,000
CHANGE(%):
0.98		PREV:
111.7		LOW:
112.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25112.1112.8112.1112.18,3110
06/16/25112.3113.2112.3112.829,0410
06/13/25111.3112.3111.2111.716,6000
06/12/25111.9112.9111.9112.627,4000
06/11/25111.9112.5111.6112.019,7000
06/10/25112.2112.2110.7111.735,7000
06/09/25113.1113.1112.0112.024,7000
06/06/25113.4113.6112.9113.213,2000
06/05/25113.0113.3112.5112.523,7000
06/04/25112.4112.8112.4112.584,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70