PWBDynamic Large Cap Growth Invesco ETF06/27/2025
LAST:

 115.9		CHANGE:
 0.65		OPEN:
115.6		HIGH:
116.5		ASK:
0.0		VOLUME:
108,200
CHANGE(%):
0.56		PREV:
115.2		LOW:
115.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25117.5117.8116.3116.927,6000
07/31/25120.5120.5118.9118.919,9000
07/30/25118.8119.3118.4119.024,2000
07/29/25119.5119.6118.6118.628,5000
07/28/25119.2119.2118.7119.131,3000
07/25/25118.5119.1118.5118.959,5000
07/24/25118.2118.5118.1118.3119,1000
07/23/25117.4117.7117.1117.742,2000
07/22/25118.0118.0116.4116.762,4000
07/21/25118.1118.8118.0118.128,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07