PSRActive U.S. Real Estate Invesco ETF06/16/2025
LAST:

 92.02		CHANGE:
 0.02		OPEN:
93.02		HIGH:
93.02		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.02		PREV:
92.00		LOW:
92.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2591.7292.2491.7292.243800
06/16/2593.0293.0292.0292.021,0460
06/13/2591.8392.0091.8392.007000
06/12/2592.7792.7992.7392.797000
06/11/2592.9092.9092.4292.426000
06/10/2592.9093.0592.9093.057000
06/09/2592.3992.3992.3992.395000
06/06/2592.4392.4392.1692.307000
06/05/2591.8392.0891.6791.681,2000
06/04/2591.9391.9391.9391.934000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70