AMEX, PICK End of Day and Historical Stock Data [Ishares Global Select Metals & Mining Fund]

11 Aug 25 10:16

LAST: 39.66	CHANGE: 0.08	OPEN: 39.95	HIGH: 39.95	ASK: 29.00	VOLUME: 130.4K
LAST: 39.66	CHG(%): 0.20	PREV: 39.74	LOW: 39.66	BID: 26.60

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	39.95	39.95	39.66	39.66	130.4K
08 Aug 25	39.53	39.89	39.44	39.74	373.7K
07 Aug 25	39.32	39.37	38.84	39.15	259.4K
06 Aug 25	38.86	38.92	38.63	38.64	66.7K
05 Aug 25	38.57	38.72	38.42	38.62	448.4K
04 Aug 25	38.39	38.53	38.39	38.49	370.9K
01 Aug 25	38.05	38.27	37.93	38.16	326.7K
31 Jul 25	38.09	38.42	37.89	38.38	600.7K
30 Jul 25	39.11	39.38	38.42	38.58	1.08M
29 Jul 25	39.53	39.59	39.24	39.48	137.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.66