PHYDPutnam ESG High Yield ETF06/16/2025
LAST:

 51.72		CHANGE:
 0.16		OPEN:
51.67		HIGH:
51.76		ASK:
0.00		VOLUME:
8,200
CHANGE(%):
0.31		PREV:
51.56		LOW:
51.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2551.6951.7051.6951.691,6060
06/16/2551.6751.7651.6751.728,2800
06/13/2551.6251.6551.5651.563,4000
06/12/2551.7051.7351.5651.686,5000
06/11/2551.7551.7651.6451.646,5000
06/10/2551.6651.6951.6451.658,3000
06/09/2551.5851.6651.5751.659,0000
06/06/2551.5951.6351.5351.533,5000
06/05/2551.6651.6851.5551.557,5000
06/04/2551.6451.6551.5851.585,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70