PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco06/16/2025
LAST:

 38.23		CHANGE:
 0.26		OPEN:
38.40		HIGH:
38.50		ASK:
0.00		VOLUME:
16,200
CHANGE(%):
0.68		PREV:
37.97		LOW:
38.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2538.2138.2137.9337.939,8590
06/16/2538.4038.5038.2338.2316,2770
06/13/2537.9138.1937.9037.9710,3000
06/12/2538.4238.4838.3338.3717,1000
06/11/2538.1138.1738.0538.0548,0000
06/10/2537.9938.0737.8537.9432,1000
06/09/2537.8737.9937.8637.8820,7000
06/06/2537.7437.8537.7337.8139,6000
06/05/2537.8937.9637.7937.8413,9000
06/04/2537.8037.8537.7637.7836,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70