PDNFTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco06/27/2025
LAST:

 38.63		CHANGE:
 0.07		OPEN:
38.67		HIGH:
38.81		ASK:
0.00		VOLUME:
30,000
CHANGE(%):
0.18		PREV:
38.56		LOW:
38.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2538.7438.8238.4838.6929,7000
07/31/2538.8438.8438.6738.6718,4000
07/30/2539.0939.1238.7938.848,1000
07/29/2539.2139.2339.0939.1910,6000
07/28/2539.3439.3439.1039.154,8000
07/25/2539.6339.7739.5839.7311,7000
07/24/2539.8639.9439.8139.8125,0000
07/23/2539.7940.0739.7640.0722,8000
07/22/2539.2739.5139.2339.4711,6000
07/21/2539.1839.4239.1839.298,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07