PAPRInnovator U.S. Equity Power Buffer ETF Apr06/27/2025
LAST:

 37.23		CHANGE:
 0.05		OPEN:
37.29		HIGH:
37.29		ASK:
0.00		VOLUME:
27,100
CHANGE(%):
0.13		PREV:
37.18		LOW:
37.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.5137.5537.4337.4741,2000
07/31/2537.7337.7937.6337.6316,3000
07/30/2537.7637.7637.6337.6723,7000
07/29/2537.8137.8137.6837.7338,4000
07/28/2537.7037.7937.6837.7136,7000
07/25/2537.6637.7237.6637.6929,1000
07/24/2537.6437.6837.6337.6330,3000
07/23/2537.5837.6737.5637.6217,4000
07/22/2537.5337.5837.4637.5788,9000
07/21/2537.6237.6337.5137.59160,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07