PPIEPutnam ESG International Equity ETF06/27/2025
LAST:

 26.73		CHANGE:
 0.16		OPEN:
26.81		HIGH:
26.81		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.60		PREV:
26.57		LOW:
26.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.1226.2326.1226.2313,9000
07/31/2526.3726.3726.2526.2511,3000
07/30/2526.5226.5426.4626.4611,7000
07/29/2526.6126.6226.5626.628,1000
07/28/2526.5826.5926.5226.525,5000
07/25/2526.9727.0926.9127.0917,2000
07/24/2527.1527.1527.0727.077,5000
07/23/2527.0127.2727.0127.2721,5000
07/22/2526.4226.5726.4126.5421,4000
07/21/2526.5626.5626.4526.4511,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07