PSMDPacer Swan Sos Moderate [Dec] ETF06/16/2025
LAST:

 29.93		CHANGE:
 0.18		OPEN:
30.04		HIGH:
30.04		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.60		PREV:
29.76		LOW:
29.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.0430.0429.9329.932030
06/13/2529.8329.9329.7629.761,1000
06/12/2529.9529.9529.9229.952000
06/11/2530.0130.0129.8529.908000
06/10/2529.8729.9429.8429.948000
06/09/2529.8629.8629.8629.8600
06/06/2529.8229.8529.7629.851,0000
06/05/2529.7029.9029.6529.655,2000
06/04/2529.7929.8329.7429.7711,3000
06/03/2529.5829.7729.5829.771,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70