PLGPlatinum Group Metals Ltd06/27/2025
LAST:

 1.480		CHANGE:
 0.14		OPEN:
1.550		HIGH:
1.550		ASK:
0.000		VOLUME:
1,449,900
CHANGE(%):
8.64		PREV:
1.620		LOW:
1.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.5101.5181.4601.490632,4000
07/31/251.5001.5201.4201.500887,1000
07/30/251.5401.5651.4501.4701,047,6000
07/29/251.6101.6301.5601.560574,1000
07/28/251.6801.6801.5901.640881,4000
07/25/251.7001.7301.6001.6701,206,8000
07/24/251.7301.7501.7001.740605,3000
07/23/251.7801.8001.7201.740684,7000
07/22/251.8001.8201.7201.800966,4000
07/21/251.8301.8401.7201.8202,415,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07