PEXGlobal Listed Private Equity ETF06/27/2025
LAST:

 27.67		CHANGE:
 0.07		OPEN:
27.84		HIGH:
27.86		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.23		PREV:
27.73		LOW:
27.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.6527.7927.5727.722,6000
07/31/2527.7028.0727.7027.9519,0000
07/30/2528.3228.3228.0628.061,3000
07/29/2528.2928.4328.2128.362,2000
07/28/2528.7428.7628.4228.464,2000
07/25/2528.9229.0328.9228.991,0000
07/24/2529.1729.2029.0529.052,8000
07/23/2529.2229.4829.2229.481,2000
07/22/2528.8129.0828.8129.075,5000
07/21/2528.9929.1228.9728.972,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07