PBAUPGIM S&P 500 Buffer 20 ETF - August06/27/2025
LAST:

 28.08		CHANGE:
 0.04		OPEN:
28.08		HIGH:
28.08		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.15		PREV:
28.04		LOW:
28.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2528.4628.7328.4128.52268,8000
07/31/2528.6628.7228.6328.6832,9000
07/30/2528.6428.6528.6228.621,0000
07/29/2528.6028.6128.6028.601,4000
07/28/2528.6128.6128.6128.6100
07/25/2528.6128.6128.6028.6010,4000
07/24/2528.5828.5828.5828.581000
07/23/2528.5628.5628.5628.5600
07/22/2528.5328.5628.5328.565,1000
07/21/2528.5228.5228.5228.521000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07