PBAUPGIM US Large-Cap Buffer 20 ETF August06/16/2025
LAST:

 27.78		CHANGE:
 0.20		OPEN:
27.78		HIGH:
27.78		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.74		PREV:
27.58		LOW:
27.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.7827.7827.7827.782500
06/13/2527.5827.5827.5827.5800
06/12/2527.7627.7627.7627.7600
06/11/2527.7927.7927.7127.715000
06/10/2527.7427.7427.7427.7400
06/09/2527.6627.6627.6627.6600
06/06/2527.6427.6427.6427.6400
06/05/2527.5827.5827.3927.464000
06/04/2527.5427.5427.5427.5400
06/03/2527.3927.5527.3927.555,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70