PBJDynamic Food & Beverage Invesco ETF06/16/2025
LAST:

 47.19		CHANGE:
 0.36		OPEN:
46.97		HIGH:
47.34		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
0.77		PREV:
46.83		LOW:
46.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.0147.2746.9946.993,1870
06/16/2546.9747.3446.9747.194,3010
06/13/2546.7447.1746.7446.834,6000
06/12/2546.6947.0446.6347.043,2000
06/11/2547.0047.0046.6746.744,1000
06/10/2547.4547.5547.0147.024,7000
06/09/2547.6547.6547.2347.524,0000
06/06/2547.6547.6747.4947.674,2000
06/05/2547.5447.5447.2647.284,9000
06/04/2548.3248.3247.6147.618,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70